일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,310	190	- 3.46%	8,625	46
08.28	5,500	10	- 0.18%	5,979	33
08.27	5,510	100	- 1.78%	12,299	68
08.26	5,610	70	- 1.23%	6,402	36
08.23	5,680	170	+ 3.09%	7,279	40
08.22	5,510	290	- 5.00%	15,818	88
08.21	5,800	10	- 0.17%	3,770	22
08.20	5,810	50	+ 0.87%	10,714	62
08.19	5,760	30	- 0.52%	12,602	73
08.16	5,790	180	+ 3.21%	14,061	80