일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,120	10	+ 0.20%	2,098	11
09.11	5,110	20	+ 0.39%	2,370	12
09.10	5,090	120	+ 2.41%	2,956	15
09.09	4,970	40	- 0.80%	2,077	10
09.06	5,010	50	- 0.99%	9,641	48
09.05	5,060	40	- 0.78%	9,443	48
09.04	5,100	190	- 3.59%	12,952	67
09.03	5,290	40	+ 0.76%	3,564	19
09.02	5,250	80	- 1.50%	9,369	49
08.30	5,330	20	+ 0.38%	6,542	35