일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,630	0	0.00%	25,741	117
11.19	4,630	40	- 0.86%	4,729	22
11.18	4,670	10	- 0.21%	4,305	20
11.15	4,680	60	- 1.27%	2,814	13
11.14	4,740	55	- 1.15%	6,826	32
11.13	4,795	45	- 0.93%	4,331	20
11.12	4,840	25	- 0.51%	4,112	20
11.11	4,865	15	- 0.31%	4,520	22
11.08	4,880	15	- 0.31%	3,032	15
11.07	4,895	60	+ 1.24%	3,244	16