| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,840 | 30 | + 0.52% | 6,805 | 40 |
| 07.16 | 5,810 | 30 | + 0.52% | 3,006 | 17 |
| 07.15 | 5,780 | 20 | - 0.35% | 6,758 | 39 |
| 07.12 | 5,800 | 150 | + 2.66% | 8,203 | 47 |
| 07.11 | 5,650 | 10 | + 0.18% | 3,089 | 17 |
| 07.10 | 5,640 | 60 | + 1.08% | 4,651 | 26 |
| 07.09 | 5,580 | 20 | - 0.36% | 2,461 | 14 |
| 07.08 | 5,600 | 0 | 0.00% | 4,081 | 23 |
| 07.05 | 5,600 | 200 | + 3.70% | 6,937 | 38 |
| 07.04 | 5,400 | 180 | - 3.23% | 6,358 | 35 |