일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,630	20	- 0.35%	3,820	21
06.18	5,650	70	- 1.22%	7,825	44
06.17	5,720	0	0.00%	12,317	70
06.14	5,720	0	0.00%	11,463	65
06.13	5,720	10	- 0.18%	7,747	44
06.12	5,730	30	- 0.52%	5,142	30
06.11	5,760	40	- 0.69%	2,902	17
06.10	5,800	70	- 1.19%	2,434	14
06.07	5,870	10	+ 0.17%	5,102	30
06.05	5,860	20	- 0.34%	3,965	23