일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	23,850	1,050	+ 4.61%	19,447	457
09.12	22,800	200	- 0.87%	15,201	346
09.11	23,000	400	- 1.71%	20,244	463
09.10	23,400	1,150	- 4.68%	16,855	400
09.09	24,550	50	- 0.20%	28,718	692
09.06	24,600	350	- 1.40%	20,999	514
09.05	24,950	300	+ 1.22%	40,606	1,010
09.04	24,650	50	- 0.20%	39,237	959
09.03	24,700	1,300	+ 5.56%	59,655	1,456
09.02	23,400	200	+ 0.86%	21,969	514