일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	21,650	50	+ 0.23%	9,104	197
06.04	21,600	150	- 0.69%	31,786	688
06.03	21,750	350	+ 1.64%	15,310	330
05.31	21,400	50	+ 0.23%	23,098	494
05.30	21,350	200	+ 0.95%	19,464	416
05.29	21,150	250	+ 1.20%	35,441	754
05.28	20,900	150	+ 0.72%	23,521	484
05.27	20,750	400	- 1.89%	44,299	918
05.24	21,150	350	+ 1.68%	18,915	399
05.23	20,800	700	- 3.26%	61,159	1,291