일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	21,400	0	0.00%	14,222	303
06.19	21,400	250	- 1.16%	30,408	651
06.18	21,650	100	+ 0.46%	24,320	525
06.17	21,550	250	- 1.15%	19,023	408
06.14	21,800	100	+ 0.46%	57,752	1,245
06.13	21,700	300	- 1.36%	11,347	247
06.12	22,000	100	+ 0.46%	12,023	263
06.11	21,900	0	0.00%	21,390	470
06.10	21,900	0	0.00%	16,052	352
06.07	21,900	250	+ 1.16%	19,198	420