일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	23,200	700	- 2.93%	29,098	677
08.29	23,900	1,300	+ 5.75%	60,373	1,419
08.28	22,600	300	+ 1.35%	27,254	611
08.27	22,300	300	+ 1.36%	13,445	297
08.26	22,000	0	0.00%	15,526	340
08.23	22,000	0	0.00%	3,944	87
08.22	22,000	50	- 0.23%	13,444	295
08.21	22,050	100	- 0.45%	4,911	108
08.20	22,150	150	+ 0.68%	6,734	149
08.19	22,000	150	+ 0.69%	7,714	169