일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	21,900	0	0.00%	7,315	159
07.03	21,900	50	- 0.23%	14,638	321
07.02	21,950	300	+ 1.39%	16,330	354
07.01	21,650	550	- 2.48%	11,116	242
06.28	22,200	0	0.00%	10,828	239
06.27	22,200	300	+ 1.37%	17,825	396
06.26	21,900	150	+ 0.69%	9,922	216
06.25	21,750	150	+ 0.69%	22,078	476
06.24	21,600	100	- 0.46%	7,587	164
06.21	21,700	300	+ 1.40%	17,521	376