일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	22,250	150	+ 0.68%	8,784	195
07.31	22,100	100	+ 0.46%	10,043	221
07.30	22,000	0	0.00%	9,572	211
07.29	22,000	300	- 1.35%	8,427	185
07.26	22,300	300	- 1.33%	10,396	234
07.25	22,600	50	+ 0.22%	9,707	219
07.24	22,550	500	+ 2.27%	12,005	266
07.23	22,050	50	+ 0.23%	9,587	211
07.22	22,000	150	- 0.68%	13,121	287
07.19	22,150	700	- 3.06%	13,317	297