| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 8,270 | 290 | + 3.63% | 2,123,901 | 19,333 |
| 09.12 | 7,980 | 1,840 | + 29.97% | 161,692 | 1,269 |
| 09.11 | 6,140 | 60 | - 0.97% | 8,557 | 53 |
| 09.10 | 6,200 | 240 | - 3.73% | 13,510 | 85 |
| 09.09 | 6,440 | 100 | - 1.53% | 12,631 | 81 |
| 09.06 | 6,540 | 310 | - 4.53% | 375,550 | 2,871 |
| 09.05 | 6,850 | 140 | + 2.09% | 10,563 | 71 |
| 09.04 | 6,710 | 290 | - 4.14% | 8,492 | 57 |
| 09.03 | 7,000 | 170 | - 2.37% | 21,421 | 152 |
| 09.02 | 7,170 | 110 | - 1.51% | 8,275 | 59 |