일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	7,900	800	- 9.20%	19,517	158
08.01	8,700	140	+ 1.64%	8,042	70
07.31	8,560	160	+ 1.91%	6,086	52
07.30	8,400	180	- 2.10%	20,091	167
07.29	8,580	20	- 0.23%	8,367	72
07.26	8,600	180	- 2.05%	11,723	101
07.25	8,780	350	- 3.83%	23,326	202
07.24	9,130	270	- 2.87%	12,601	117
07.23	9,400	380	- 3.89%	12,197	116
07.22	9,780	100	- 1.01%	13,729	132