일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,850	140	+ 2.09%	10,563	71
09.04	6,710	290	- 4.14%	8,492	57
09.03	7,000	170	- 2.37%	21,421	152
09.02	7,170	110	- 1.51%	8,275	59
08.30	7,280	20	+ 0.28%	33,557	245
08.29	7,260	640	- 8.10%	38,149	279
08.28	7,900	600	+ 8.22%	98,150	774
08.27	7,300	50	- 0.68%	7,718	56
08.26	7,350	280	+ 3.96%	9,753	70
08.23	7,070	10	- 0.14%	7,848	55