일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,890	140	+ 2.07%	19,538	133
11.07	6,750	130	- 1.89%	15,470	105
11.06	6,880	10	+ 0.15%	19,003	132
11.05	6,870	20	+ 0.29%	16,655	114
11.04	6,850	190	+ 2.85%	124,798	888
11.01	6,660	190	- 2.77%	24,875	169
10.31	6,850	100	+ 1.48%	15,974	108
10.30	6,750	0	0.00%	15,713	106
10.29	6,750	30	- 0.44%	12,125	81
10.28	6,780	150	+ 2.26%	20,377	137