일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 11,080 | 140 | - 1.25% | 17,059 | 191 |
06.05 | 11,220 | 60 | - 0.53% | 14,493 | 164 |
06.04 | 11,280 | 50 | - 0.44% | 24,653 | 277 |
06.03 | 11,330 | 50 | + 0.44% | 24,770 | 283 |
05.31 | 11,280 | 40 | + 0.36% | 24,419 | 279 |
05.30 | 11,240 | 160 | - 1.40% | 17,825 | 202 |
05.29 | 11,400 | 100 | - 0.87% | 22,228 | 258 |
05.28 | 11,500 | 50 | - 0.43% | 17,770 | 204 |
05.27 | 11,550 | 200 | - 1.70% | 66,587 | 759 |
05.24 | 11,750 | 290 | + 2.53% | 630,182 | 7,884 |