일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,080	120	- 1.67%	3,837	27
08.21	7,200	0	0.00%	6,466	46
08.20	7,200	130	+ 1.84%	10,176	73
08.19	7,070	70	- 0.98%	6,967	50
08.16	7,140	10	+ 0.14%	12,226	88
08.14	7,130	170	+ 2.44%	10,871	78
08.13	6,960	290	- 4.00%	16,327	116
08.12	7,250	340	+ 4.92%	10,346	74
08.09	6,910	150	+ 2.22%	11,342	78
08.08	6,760	80	- 1.17%	19,832	132