일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 11,820 | 110 | + 0.94% | 65,782 | 784 |
05.07 | 11,710 | 30 | - 0.26% | 23,842 | 279 |
05.03 | 11,740 | 290 | + 2.53% | 66,516 | 779 |
05.02 | 11,450 | 160 | - 1.38% | 29,547 | 340 |
04.30 | 11,610 | 310 | - 2.60% | 52,205 | 608 |
04.29 | 11,920 | 240 | - 1.97% | 422,374 | 5,286 |
04.26 | 12,160 | 130 | + 1.08% | 72,056 | 867 |
04.25 | 12,030 | 740 | + 6.55% | 82,101 | 963 |
04.24 | 11,290 | 290 | + 2.64% | 21,702 | 244 |
04.23 | 11,000 | 80 | + 0.73% | 13,686 | 152 |