일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,060	410	- 9.17%	763,317	3,197
11.18	4,470	415	+ 10.23%	2,953,938	13,418
11.15	4,055	0	0.00%	222,418	904
11.14	4,055	65	- 1.58%	470,123	1,968
11.13	4,120	10	+ 0.24%	773,599	3,219
11.12	4,110	55	+ 1.36%	2,535,363	10,691
11.11	4,055	115	- 2.76%	399,567	1,644
11.08	4,170	160	+ 3.99%	331,433	1,350
11.07	4,010	90	+ 2.30%	467,298	1,811
11.06	3,920	185	- 4.51%	547,502	2,169