일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,450	15	- 0.43%	57,311	195
08.30	3,465	195	+ 5.96%	327,260	1,125
08.29	3,270	70	+ 2.19%	29,871	97
08.28	3,200	25	+ 0.79%	42,810	136
08.27	3,175	50	- 1.55%	51,842	165
08.26	3,225	10	+ 0.31%	115,770	372
08.23	3,215	5	+ 0.16%	53,606	173
08.22	3,210	95	- 2.87%	71,953	233
08.21	3,305	40	+ 1.23%	77,425	250
08.20	3,265	125	- 3.69%	254,581	846