일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,465	310	- 8.21%	219,092	782
09.13	3,775	125	+ 3.43%	99,017	363
09.12	3,650	260	+ 7.67%	216,497	766
09.11	3,390	75	+ 2.26%	62,848	213
09.10	3,315	10	+ 0.30%	10,869	36
09.09	3,305	60	+ 1.85%	18,116	59
09.06	3,245	10	- 0.31%	72,718	232
09.05	3,255	0	0.00%	37,882	124
09.04	3,255	140	- 4.12%	60,784	198
09.03	3,395	55	- 1.59%	51,816	177