일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,105	220	- 5.09%	441,648	1,830
11.04	4,325	35	+ 0.82%	428,925	1,808
11.01	4,290	365	- 7.84%	650,540	2,893
10.31	4,655	130	+ 2.87%	3,728,269	17,715
10.30	4,525	715	- 13.65%	13,652,349	72,204
10.29	5,240	1,205	+ 29.86%	479,142	2,511
10.28	4,035	930	+ 29.95%	823,361	3,321
10.25	3,105	5	- 0.16%	21,157	65
10.24	3,110	10	- 0.32%	21,341	67
10.23	3,120	55	+ 1.79%	32,472	100