일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,015	30	+ 1.01%	28,677	86
10.04	2,985	40	- 1.32%	33,965	102
10.02	3,025	25	- 0.82%	135,435	415
09.30	3,050	60	- 1.93%	35,522	109
09.27	3,110	85	- 2.66%	51,560	162
09.26	3,195	20	+ 0.63%	19,335	62
09.25	3,175	5	- 0.16%	83,930	265
09.24	3,180	270	- 7.83%	347,187	1,106
09.23	3,450	15	- 0.43%	33,795	117
09.20	3,465	0	0.00%	45,819	159