| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,630 | 50 | + 1.40% | 5,568 | 20 |
| 07.18 | 3,580 | 55 | - 1.51% | 65,359 | 231 |
| 07.17 | 3,635 | 30 | + 0.83% | 33,596 | 121 |
| 07.16 | 3,605 | 85 | - 2.30% | 9,972 | 36 |
| 07.15 | 3,690 | 50 | + 1.37% | 12,119 | 44 |
| 07.12 | 3,640 | 10 | + 0.28% | 19,651 | 71 |
| 07.11 | 3,630 | 10 | + 0.28% | 11,794 | 42 |
| 07.10 | 3,620 | 10 | + 0.28% | 19,267 | 69 |
| 07.09 | 3,610 | 25 | + 0.70% | 5,548 | 20 |
| 07.08 | 3,585 | 20 | + 0.56% | 42,328 | 152 |