일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,780	5	+ 0.18%	27,905	77
07.04	2,775	105	- 3.65%	35,713	100
07.03	2,880	55	+ 1.95%	82,822	238
07.02	2,825	50	+ 1.80%	51,636	145
07.01	2,775	5	- 0.18%	26,881	75
06.28	2,780	125	- 4.30%	47,016	132
06.27	2,905	255	+ 9.62%	176,342	503
06.26	2,650	90	+ 3.52%	55,981	147
06.25	2,560	30	+ 1.19%	181,143	468
06.24	2,530	150	- 5.60%	125,860	323