일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,925	45	- 1.52%	48,547	143
05.28	2,970	25	- 0.84%	43,138	128
05.27	2,995	0	0.00%	63,645	189
05.24	2,995	135	- 4.31%	84,886	259
05.23	3,130	20	- 0.64%	40,981	129
05.22	3,150	55	+ 1.78%	104,166	328
05.21	3,095	120	+ 4.03%	85,974	264
05.20	2,975	15	- 0.50%	30,044	90
05.17	2,990	25	- 0.83%	26,720	80
05.16	3,015	20	+ 0.67%	20,957	63