일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 3,040 | 20 | + 0.66% | 38,530 | 117 |
02.27 | 3,020 | 10 | - 0.33% | 66,427 | 201 |
02.26 | 3,030 | 30 | - 0.98% | 254,186 | 803 |
02.23 | 3,060 | 5 | - 0.16% | 42,316 | 129 |
02.22 | 3,065 | 70 | - 2.23% | 78,334 | 241 |
02.21 | 3,135 | 60 | - 1.88% | 45,607 | 144 |
02.20 | 3,195 | 40 | + 1.27% | 43,128 | 137 |
02.19 | 3,155 | 20 | - 0.63% | 42,741 | 135 |
02.16 | 3,175 | 45 | - 1.40% | 43,354 | 138 |
02.15 | 3,220 | 35 | + 1.10% | 34,105 | 109 |