| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,350 | 25 | - 0.74% | 296,810 | 1,001 |
| 08.01 | 3,375 | 30 | + 0.90% | 338,670 | 1,151 |
| 07.31 | 3,345 | 65 | - 1.91% | 306,957 | 1,044 |
| 07.30 | 3,410 | 210 | + 6.56% | 1,641,823 | 5,697 |
| 07.29 | 3,200 | 55 | + 1.75% | 385,473 | 1,214 |
| 07.26 | 3,145 | 345 | + 12.32% | 2,874,133 | 9,571 |
| 07.25 | 2,800 | 55 | + 2.00% | 41,093 | 115 |
| 07.24 | 2,745 | 25 | + 0.92% | 26,963 | 75 |
| 07.23 | 2,720 | 60 | - 2.16% | 14,227 | 39 |
| 07.22 | 2,780 | 20 | - 0.71% | 22,834 | 63 |