일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,995	15	- 0.50%	29,529	89
05.13	3,010	40	- 1.31%	43,703	131
05.10	3,050	15	+ 0.49%	31,931	97
05.09	3,035	20	- 0.66%	30,790	94
05.08	3,055	10	- 0.33%	26,439	81
05.07	3,065	30	- 0.97%	69,919	216
05.03	3,095	15	+ 0.49%	59,747	186
05.02	3,080	30	- 0.97%	34,429	106
04.30	3,110	0	0.00%	36,024	112
04.29	3,110	70	+ 2.30%	42,610	131