일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,170	60	- 1.86%	35,331	112
03.13	3,230	0	0.00%	42,814	139
03.12	3,230	0	0.00%	73,534	236
03.11	3,230	190	+ 6.25%	216,123	688
03.08	3,040	10	+ 0.33%	58,530	176
03.07	3,030	100	- 3.20%	35,462	109
03.06	3,130	95	+ 3.13%	77,112	239
03.05	3,035	25	+ 0.83%	71,049	216
03.04	3,010	10	- 0.33%	55,652	167
02.29	3,020	20	- 0.66%	48,724	146