일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,810	80	- 2.77%	49,481	140
07.17	2,890	40	+ 1.40%	22,834	66
07.16	2,850	5	+ 0.18%	26,447	75
07.15	2,845	10	+ 0.35%	38,178	109
07.12	2,835	15	+ 0.53%	13,905	39
07.11	2,820	15	+ 0.54%	23,213	66
07.10	2,805	5	- 0.18%	29,828	84
07.09	2,810	5	+ 0.18%	30,336	86
07.08	2,805	25	+ 0.90%	19,233	54
07.05	2,780	5	+ 0.18%	27,905	77