일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,958	35	- 1.76%	101,339	201
10.02	1,993	22	- 1.09%	45,665	91
09.30	2,015	50	- 2.42%	81,194	165
09.27	2,065	25	- 1.20%	98,168	201
09.26	2,090	25	+ 1.21%	120,422	251
09.25	2,065	67	+ 3.35%	222,479	464
09.24	1,998	1	+ 0.05%	70,681	141
09.23	1,997	38	- 1.87%	99,166	198
09.20	2,035	30	+ 1.50%	91,696	186
09.19	2,005	7	+ 0.35%	135,101	272