일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,856	7	+ 0.38%	66,438	124
05.21	1,849	6	- 0.32%	57,767	107
05.20	1,855	8	- 0.43%	70,717	131
05.17	1,863	49	+ 2.70%	108,024	200
05.16	1,814	17	- 0.93%	77,795	141
05.14	1,831	13	+ 0.72%	44,335	81
05.13	1,818	22	- 1.20%	34,775	63
05.10	1,840	3	- 0.16%	44,426	82
05.09	1,843	5	- 0.27%	42,013	78
05.08	1,848	21	- 1.12%	29,248	54