일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,675	135	+ 5.32%	584,745	1,553
08.14	2,540	15	- 0.59%	366,935	951
08.13	2,555	160	- 5.89%	602,166	1,557
08.12	2,715	10	- 0.37%	635,639	1,710
08.09	2,725	225	+ 9.00%	3,320,212	9,253
08.08	2,500	145	- 5.48%	843,763	2,195
08.07	2,645	50	+ 1.93%	826,763	2,202
08.06	2,595	45	- 1.71%	1,037,796	2,745
08.05	2,640	245	- 8.49%	1,106,600	2,891
08.02	2,885	265	- 8.41%	797,966	2,380