일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,998	27	- 1.33%	70,949	142
09.12	2,025	91	+ 4.71%	193,876	384
09.11	1,934	71	- 3.54%	244,898	475
09.10	2,005	86	+ 4.48%	221,914	433
09.09	1,919	8	- 0.42%	110,650	210
09.06	1,927	45	- 2.28%	204,710	390
09.05	1,972	22	+ 1.13%	169,425	334
09.04	1,950	135	- 6.48%	373,592	743
09.03	2,085	15	+ 0.73%	180,830	377
09.02	2,070	40	- 1.90%	130,503	272