일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,869	21	+ 1.14%	135,123	247
05.03	1,848	14	- 0.75%	68,855	128
05.02	1,862	32	- 1.69%	109,477	206
04.30	1,894	6	- 0.32%	55,222	104
04.29	1,900	15	- 0.78%	87,023	165
04.26	1,915	7	- 0.36%	109,941	208
04.25	1,922	4	- 0.21%	72,682	141
04.24	1,926	1	+ 0.05%	76,997	149
04.23	1,925	16	- 0.82%	53,279	103
04.22	1,941	46	+ 2.43%	81,741	159