일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,230	20	- 0.89%	183,506	407
07.03	2,250	50	- 2.17%	427,349	956
07.02	2,300	110	- 4.56%	345,628	805
07.01	2,410	95	+ 4.10%	792,863	1,872
06.28	2,315	25	- 1.07%	344,801	799
06.27	2,340	140	- 5.65%	982,995	2,345
06.26	2,480	30	+ 1.22%	3,464,892	8,891
06.25	2,450	30	- 1.21%	2,104,978	5,190
06.24	2,480	325	+ 15.08%	15,540,155	40,325
06.21	2,155	75	- 3.36%	358,117	771