일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 71,500 | 1,900 | - 2.59% | 18,951 | 1,363 |
09.26 | 73,400 | 1,600 | + 2.23% | 31,361 | 2,283 |
09.25 | 71,800 | 2,400 | - 3.24% | 23,613 | 1,735 |
09.24 | 74,200 | 1,600 | - 2.11% | 31,859 | 2,375 |
09.23 | 75,800 | 1,400 | + 1.88% | 31,801 | 2,403 |
09.20 | 74,400 | 600 | + 0.81% | 22,693 | 1,682 |
09.19 | 73,800 | 900 | + 1.24% | 21,073 | 1,553 |
09.13 | 72,900 | 500 | - 0.68% | 9,977 | 725 |
09.12 | 73,400 | 1,700 | + 2.37% | 41,432 | 3,019 |
09.11 | 71,700 | 400 | - 0.56% | 23,141 | 1,646 |