일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	65,700	400	+ 0.61%	10,581	688
05.16	65,300	400	+ 0.62%	13,363	875
05.14	64,900	700	+ 1.09%	7,044	455
05.13	64,200	1,000	- 1.53%	10,795	696
05.10	65,200	400	- 0.61%	10,361	677
05.09	65,600	400	- 0.61%	15,592	1,022
05.08	66,000	700	+ 1.07%	22,598	1,480
05.07	65,300	500	+ 0.77%	20,603	1,341
05.03	64,800	3,300	- 4.85%	45,840	3,025
05.02	68,100	500	+ 0.74%	20,798	1,409