일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	68,300	1,800	+ 2.71%	14,305	963
11.14	66,500	2,500	- 3.62%	19,871	1,343
11.13	69,000	4,800	- 6.50%	32,044	2,261
11.12	73,800	700	- 0.94%	23,721	1,727
11.11	74,500	800	- 1.06%	11,941	887
11.08	75,300	0	0.00%	11,330	848
11.07	75,300	1,300	- 1.70%	18,178	1,365
11.06	76,600	100	- 0.13%	15,129	1,148
11.05	76,700	100	+ 0.13%	16,882	1,295
11.04	76,600	1,200	+ 1.59%	27,200	2,056