일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 66,400 | 3,500 | + 5.56% | 59,639 | 3,906 |
06.28 | 62,900 | 0 | 0.00% | 12,238 | 769 |
06.27 | 62,900 | 200 | - 0.32% | 11,060 | 694 |
06.26 | 63,100 | 400 | - 0.63% | 12,387 | 781 |
06.25 | 63,500 | 700 | + 1.12% | 16,005 | 1,003 |
06.24 | 62,800 | 700 | - 1.10% | 21,091 | 1,332 |
06.21 | 63,500 | 300 | + 0.48% | 36,399 | 2,332 |
06.20 | 63,200 | 700 | - 1.10% | 30,296 | 1,924 |
06.19 | 63,900 | 1,900 | + 3.07% | 56,969 | 3,569 |
06.18 | 62,000 | 1,900 | + 3.16% | 89,637 | 5,629 |