일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	72,100	400	+ 0.56%	22,016	1,587
09.09	71,700	400	+ 0.56%	15,245	1,089
09.06	71,300	200	+ 0.28%	27,566	1,926
09.05	71,100	500	+ 0.71%	38,880	2,709
09.04	70,600	4,100	- 5.49%	72,119	5,126
09.03	74,700	3,000	- 3.86%	49,140	3,754
09.02	77,700	1,500	+ 1.97%	50,573	3,855
08.30	76,200	1,300	+ 1.74%	43,739	3,337
08.29	74,900	1,000	+ 1.35%	63,010	4,725
08.28	73,900	900	+ 1.23%	45,582	3,385