일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	70,100	1,100	- 1.55%	24,469	1,712
09.30	71,200	300	- 0.42%	23,071	1,630
09.27	71,500	1,900	- 2.59%	18,951	1,363
09.26	73,400	1,600	+ 2.23%	31,361	2,283
09.25	71,800	2,400	- 3.24%	23,613	1,735
09.24	74,200	1,600	- 2.11%	31,859	2,375
09.23	75,800	1,400	+ 1.88%	31,801	2,403
09.20	74,400	600	+ 0.81%	22,693	1,682
09.19	73,800	900	+ 1.24%	21,073	1,553
09.13	72,900	500	- 0.68%	9,977	725