일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 71,000 | 100 | + 0.14% | 35,940 | 2,573 |
07.26 | 70,900 | 100 | + 0.14% | 23,768 | 1,670 |
07.25 | 70,800 | 200 | + 0.28% | 30,293 | 2,122 |
07.24 | 70,600 | 1,200 | + 1.73% | 26,634 | 1,862 |
07.23 | 69,400 | 600 | - 0.86% | 22,851 | 1,582 |
07.22 | 70,000 | 300 | + 0.43% | 21,505 | 1,482 |
07.19 | 69,700 | 2,100 | - 2.93% | 33,159 | 2,315 |
07.18 | 71,800 | 1,300 | + 1.84% | 46,050 | 3,262 |
07.17 | 70,500 | 100 | + 0.14% | 55,978 | 3,965 |
07.16 | 70,400 | 600 | + 0.86% | 27,891 | 1,924 |