일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	218	3	+ 1.40%	312,033	67
09.12	215	0	0.00%	121,010	26
09.11	215	2	- 0.92%	163,490	35
09.10	217	2	+ 0.93%	254,176	55
09.09	215	2	+ 0.94%	208,774	45
09.06	213	2	- 0.93%	170,650	37
09.05	215	2	- 0.92%	348,498	76
09.04	217	1	+ 0.46%	197,160	42
09.03	216	4	- 1.82%	77,843	17
09.02	220	2	+ 0.92%	207,118	45