일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	218	4	+ 1.87%	79,848	17
08.29	214	4	- 1.84%	321,747	69
08.28	218	0	0.00%	494,449	107
08.27	218	1	- 0.46%	143,293	31
08.26	219	2	+ 0.92%	149,517	32
08.23	217	0	0.00%	164,617	36
08.22	217	0	0.00%	192,440	41
08.21	217	3	+ 1.40%	222,857	48
08.20	214	2	+ 0.94%	248,862	53
08.19	212	4	- 1.85%	224,793	48