일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 216 | 2 | - 0.92% | 249,051 | 53 |
09.13 | 218 | 3 | + 1.40% | 312,033 | 67 |
09.12 | 215 | 0 | 0.00% | 121,010 | 26 |
09.11 | 215 | 2 | - 0.92% | 163,490 | 35 |
09.10 | 217 | 2 | + 0.93% | 254,176 | 55 |
09.09 | 215 | 2 | + 0.94% | 208,774 | 45 |
09.06 | 213 | 2 | - 0.93% | 170,650 | 37 |
09.05 | 215 | 2 | - 0.92% | 348,498 | 76 |
09.04 | 217 | 1 | + 0.46% | 197,160 | 42 |
09.03 | 216 | 4 | - 1.82% | 77,843 | 17 |