일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	232	7	- 2.93%	589,305	138
07.03	239	3	- 1.24%	581,501	140
07.02	242	1	+ 0.42%	530,884	129
07.01	241	0	0.00%	303,302	73
06.28	241	1	+ 0.42%	562,363	136
06.27	240	2	+ 0.84%	345,523	82
06.26	238	1	- 0.42%	229,635	55
06.25	239	1	+ 0.42%	353,368	85
06.24	238	1	+ 0.42%	411,000	98
06.21	237	9	- 3.66%	537,937	130