일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	225	3	- 1.32%	226,508	51
07.17	228	3	+ 1.33%	227,769	51
07.16	225	2	+ 0.90%	608,694	137
07.15	223	1	+ 0.45%	170,394	38
07.12	222	5	- 2.20%	164,612	37
07.11	227	1	+ 0.44%	143,438	32
07.10	226	1	+ 0.44%	234,668	53
07.09	225	1	+ 0.45%	362,955	81
07.08	224	6	- 2.61%	542,390	121
07.05	230	2	- 0.86%	820,382	186