일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	246	2	+ 0.82%	612,860	150
06.19	244	0	0.00%	1,242,871	300
06.18	244	5	+ 2.09%	4,449,599	1,118
06.17	239	1	+ 0.42%	216,792	52
06.14	238	1	- 0.42%	704,089	169
06.13	239	1	- 0.42%	417,721	99
06.12	240	2	- 0.83%	311,629	74
06.11	242	2	+ 0.83%	472,992	115
06.10	240	0	0.00%	619,713	148
06.07	240	3	+ 1.27%	1,518,127	362